Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 162.4 | 164.25 | 159.0 | 159.55 | 1.1 Million |
| 12 Oct, 2023 | 157.5 | 163.4 | 157.45 | 162.1 | 2.22 Million |
| 11 Oct, 2023 | 157.45 | 158.9 | 157.05 | 157.4 | 396.18 Thousand |
| 10 Oct, 2023 | 155.6 | 158.5 | 155.2 | 155.95 | 867.8 Thousand |
| 09 Oct, 2023 | 155.7 | 157.9 | 153.1 | 153.7 | 690.57 Thousand |
| 06 Oct, 2023 | 159.55 | 162.4 | 158.05 | 159.4 | 801.08 Thousand |
| 05 Oct, 2023 | 156.95 | 159.7 | 156.3 | 158.95 | 756.37 Thousand |
| 04 Oct, 2023 | 158.4 | 159.45 | 155.0 | 156.0 | 762.63 Thousand |
| 03 Oct, 2023 | 161.0 | 162.5 | 158.5 | 158.85 | 851.18 Thousand |
| 29 Sep, 2023 | 157.4 | 161.95 | 156.25 | 161.05 | 1.48 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS