Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 138.0 | 141.05 | 136.0 | 137.2 | 3.57 Million |
| 10 Apr, 2024 | 141.25 | 143.85 | 138.05 | 140.35 | 6.59 Million |
| 09 Apr, 2024 | 128.3 | 146.4 | 128.3 | 141.25 | 37.76 Million |
| 08 Apr, 2024 | 129.25 | 130.55 | 126.35 | 127.35 | 1.77 Million |
| 05 Apr, 2024 | 128.3 | 129.9 | 127.45 | 128.6 | 972.9 Thousand |
| 04 Apr, 2024 | 126.95 | 129.8 | 126.8 | 128.95 | 1.53 Million |
| 03 Apr, 2024 | 126.9 | 128.25 | 125.3 | 126.1 | 2.07 Million |
| 02 Apr, 2024 | 122.95 | 130.75 | 121.3 | 127.55 | 8.62 Million |
| 01 Apr, 2024 | 112.0 | 124.45 | 112.0 | 123.2 | 12.27 Million |
| 28 Mar, 2024 | 112.0 | 115.4 | 110.25 | 110.8 | 2.81 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS