Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 140.0 | 142.25 | 135.22 | 136.01 | 1.94 Million |
| 26 Jun, 2024 | 143.34 | 145.2 | 138.72 | 139.33 | 2.15 Million |
| 25 Jun, 2024 | 143.5 | 146.54 | 142.55 | 143.03 | 3.08 Million |
| 24 Jun, 2024 | 138.8 | 145.3 | 138.02 | 141.95 | 7.07 Million |
| 21 Jun, 2024 | 136.6 | 142.0 | 136.19 | 141.06 | 7.51 Million |
| 20 Jun, 2024 | 135.0 | 139.0 | 134.41 | 136.52 | 2.38 Million |
| 19 Jun, 2024 | 137.25 | 137.9 | 133.2 | 135.12 | 2.37 Million |
| 18 Jun, 2024 | 135.0 | 139.22 | 134.77 | 136.68 | 4.34 Million |
| 14 Jun, 2024 | 133.0 | 136.95 | 132.21 | 134.77 | 2.72 Million |
| 13 Jun, 2024 | 130.7 | 136.02 | 130.1 | 134.25 | 4.69 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS