Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 118.5 | 122.2 | 117.86 | 121.3 | 1.06 Million |
| 07 Oct, 2024 | 125.06 | 125.69 | 117.54 | 118.45 | 1.53 Million |
| 04 Oct, 2024 | 125.5 | 126.7 | 122.56 | 125.06 | 2.96 Million |
| 03 Oct, 2024 | 121.85 | 128.1 | 120.56 | 124.61 | 10.49 Million |
| 01 Oct, 2024 | 126.06 | 127.38 | 121.12 | 121.97 | 7.09 Million |
| 30 Sep, 2024 | 126.03 | 126.75 | 124.21 | 126.0 | 890.62 Thousand |
| 27 Sep, 2024 | 127.05 | 128.5 | 125.5 | 126.02 | 1.98 Million |
| 26 Sep, 2024 | 128.0 | 128.43 | 126.0 | 126.21 | 669.53 Thousand |
| 25 Sep, 2024 | 128.48 | 128.98 | 126.8 | 127.22 | 656.38 Thousand |
| 24 Sep, 2024 | 128.9 | 129.79 | 127.56 | 127.85 | 875.25 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS