Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 122.0 122.57 120.61 121.72 1.01 Million
18 Dec, 2024 120.22 126.89 120.22 123.04 4.01 Million
17 Dec, 2024 120.9 122.48 119.3 120.83 1.28 Million
16 Dec, 2024 120.95 123.99 119.59 120.92 799.11 Thousand
13 Dec, 2024 120.61 122.7 118.32 120.59 1.67 Million
12 Dec, 2024 123.96 124.45 120.25 121.27 1.17 Million
11 Dec, 2024 123.3 125.19 122.99 123.85 1.14 Million
10 Dec, 2024 125.0 127.45 122.35 123.3 2.4 Million
09 Dec, 2024 123.14 127.8 122.68 124.87 2.75 Million
06 Dec, 2024 117.49 123.9 116.91 123.22 3.65 Million