Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 122.75 124.7 119.0 122.75 1.34 Million
14 Mar, 2024 116.5 123.95 115.75 121.0 1.45 Million
13 Mar, 2024 126.95 128.4 115.65 116.8 2.58 Million
12 Mar, 2024 130.0 131.25 126.0 126.5 1.68 Million
11 Mar, 2024 134.2 134.25 126.0 128.6 1.27 Million
07 Mar, 2024 132.6 134.9 132.55 133.2 729.8 Thousand
06 Mar, 2024 135.0 135.8 131.7 132.15 1.16 Million
05 Mar, 2024 136.95 138.25 134.2 134.55 1.22 Million
04 Mar, 2024 140.2 142.0 136.4 136.9 1.19 Million
02 Mar, 2024 140.35 141.4 139.8 140.1 138.72 Thousand