Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 109.99 113.3 109.0 111.76 1.63 Million
16 Jan, 2025 108.59 110.4 107.81 109.36 745.35 Thousand
15 Jan, 2025 107.19 108.42 105.91 107.02 623.33 Thousand
14 Jan, 2025 104.5 107.8 102.87 106.44 1.1 Million
13 Jan, 2025 109.36 110.92 102.51 103.34 2.07 Million
10 Jan, 2025 111.94 113.2 106.48 111.73 1.59 Million
09 Jan, 2025 112.5 113.64 110.55 111.14 492.83 Thousand
08 Jan, 2025 112.0 113.97 110.58 112.84 862.18 Thousand
07 Jan, 2025 111.9 112.63 110.5 112.07 834.09 Thousand
06 Jan, 2025 116.9 116.9 110.77 111.82 995.92 Thousand