Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 137.5 137.5 128.65 129.95 21.92 Million
16 Apr, 2024 132.0 144.5 131.55 142.25 12.32 Million
15 Apr, 2024 135.0 137.9 131.65 133.3 2.65 Million
12 Apr, 2024 138.0 141.05 136.0 137.2 3.57 Million
10 Apr, 2024 141.25 143.85 138.05 140.35 6.59 Million
09 Apr, 2024 128.3 146.4 128.3 141.25 37.76 Million
08 Apr, 2024 129.25 130.55 126.35 127.35 1.77 Million
05 Apr, 2024 128.3 129.9 127.45 128.6 972.9 Thousand
04 Apr, 2024 126.95 129.8 126.8 128.95 1.53 Million
03 Apr, 2024 126.9 128.25 125.3 126.1 2.07 Million