Sterlite Technologies Limited (STLTECH.NS)

INR 121.33

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 126.45 128.7 125.8 127.85 1.68 Million
16 May, 2024 126.55 127.45 125.0 126.5 1.16 Million
15 May, 2024 125.15 127.7 124.1 125.75 1.65 Million
14 May, 2024 122.35 126.35 121.6 124.35 2.59 Million
13 May, 2024 121.5 123.85 118.05 122.0 2.04 Million
10 May, 2024 117.9 122.4 115.0 121.55 4.28 Million
09 May, 2024 124.0 124.1 115.5 116.5 6.81 Million
08 May, 2024 132.0 133.75 123.1 124.65 7.63 Million
07 May, 2024 134.0 137.2 129.7 131.5 3.08 Million
06 May, 2024 140.25 140.6 133.0 133.85 2.64 Million