Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 129.42 130.92 124.53 125.75 1.35 Million
25 Aug, 2025 130.9 133.49 128.11 129.04 1.06 Million
22 Aug, 2025 132.2 132.69 129.0 130.49 1.19 Million
21 Aug, 2025 128.8 132.9 127.81 132.21 2.34 Million
20 Aug, 2025 137.19 138.34 127.52 128.9 3.79 Million
19 Aug, 2025 137.45 138.89 135.87 137.58 1.48 Million
18 Aug, 2025 136.84 140.4 134.92 136.84 4.61 Million
14 Aug, 2025 129.94 135.15 129.15 134.79 5.34 Million
13 Aug, 2025 126.0 131.23 126.0 128.7 3.25 Million
12 Aug, 2025 127.59 129.5 124.56 125.5 2.27 Million