Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 189.0 | 189.0 | 180.35 | 183.0 | 18.41 Thousand |
| 03 Jan, 2022 | 182.95 | 188.3 | 177.1 | 184.4 | 32.66 Thousand |
| 31 Dec, 2021 | 177.05 | 181.0 | 176.2 | 179.95 | 11.61 Thousand |
| 30 Dec, 2021 | 174.25 | 178.4 | 174.25 | 175.9 | 6988.00 |
| 29 Dec, 2021 | 174.5 | 178.95 | 174.1 | 176.05 | 12.18 Thousand |
| 28 Dec, 2021 | 175.1 | 178.5 | 173.35 | 174.95 | 35.84 Thousand |
| 27 Dec, 2021 | 179.45 | 179.45 | 172.05 | 175.7 | 21.61 Thousand |
| 24 Dec, 2021 | 184.9 | 184.9 | 175.6 | 176.45 | 17.2 Thousand |
| 23 Dec, 2021 | 178.5 | 182.95 | 177.0 | 181.6 | 11.21 Thousand |
| 22 Dec, 2021 | 176.1 | 178.55 | 173.0 | 176.65 | 13.5 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL