Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 180.05 | 186.15 | 180.05 | 182.1 | 20.19 Thousand |
| 06 Dec, 2021 | 184.05 | 186.8 | 181.0 | 182.15 | 11.81 Thousand |
| 03 Dec, 2021 | 189.9 | 189.9 | 184.85 | 186.0 | 10.32 Thousand |
| 02 Dec, 2021 | 187.95 | 188.0 | 183.0 | 186.75 | 9824.00 |
| 01 Dec, 2021 | 179.85 | 187.8 | 179.0 | 184.15 | 12.79 Thousand |
| 30 Nov, 2021 | 186.0 | 186.3 | 179.8 | 181.4 | 18.21 Thousand |
| 29 Nov, 2021 | 186.05 | 186.05 | 176.85 | 178.7 | 24.09 Thousand |
| 26 Nov, 2021 | 186.55 | 192.9 | 186.0 | 186.95 | 26.84 Thousand |
| 25 Nov, 2021 | 190.9 | 192.9 | 187.5 | 190.45 | 20.36 Thousand |
| 24 Nov, 2021 | 191.9 | 191.9 | 185.05 | 186.8 | 21.02 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL