Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 175.95 177.4 173.35 175.0 10.98 Thousand
20 Dec, 2021 184.95 184.95 170.9 172.5 39.27 Thousand
17 Dec, 2021 183.0 186.8 180.0 183.05 17.2 Thousand
16 Dec, 2021 186.0 188.85 183.85 186.55 18.57 Thousand
15 Dec, 2021 190.0 191.8 183.1 184.6 28.69 Thousand
14 Dec, 2021 188.45 191.0 187.0 189.75 13.61 Thousand
13 Dec, 2021 186.0 191.85 186.0 188.5 24.71 Thousand
10 Dec, 2021 186.65 191.0 182.8 189.0 28.66 Thousand
09 Dec, 2021 183.8 189.35 182.05 186.65 18.39 Thousand
08 Dec, 2021 184.3 186.65 179.9 181.0 46.07 Thousand