Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 199.5 199.5 191.65 192.45 55.23 Thousand
17 Jan, 2022 196.5 202.0 194.05 197.55 105.43 Thousand
14 Jan, 2022 197.0 197.75 192.0 192.95 30.99 Thousand
13 Jan, 2022 199.9 199.9 194.1 195.2 46.14 Thousand
12 Jan, 2022 192.95 202.15 192.95 195.9 189.62 Thousand
11 Jan, 2022 186.4 192.95 185.0 191.45 86.7 Thousand
10 Jan, 2022 187.8 188.55 184.2 187.0 45.91 Thousand
07 Jan, 2022 194.3 194.3 183.2 184.0 40.49 Thousand
06 Jan, 2022 183.0 194.4 181.1 190.5 65.28 Thousand
05 Jan, 2022 185.85 187.8 181.05 183.05 31.92 Thousand