Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 164.95 | 164.95 | 156.7 | 157.55 | 41.98 Thousand |
| 15 Feb, 2022 | 155.95 | 165.1 | 150.05 | 160.1 | 98.59 Thousand |
| 14 Feb, 2022 | 167.05 | 167.2 | 152.05 | 153.7 | 48.24 Thousand |
| 11 Feb, 2022 | 174.0 | 174.0 | 167.3 | 168.55 | 30.96 Thousand |
| 10 Feb, 2022 | 176.3 | 176.3 | 171.4 | 172.55 | 18.28 Thousand |
| 09 Feb, 2022 | 177.0 | 178.4 | 173.0 | 173.45 | 30.32 Thousand |
| 08 Feb, 2022 | 189.95 | 189.95 | 174.0 | 175.2 | 70.13 Thousand |
| 07 Feb, 2022 | 182.05 | 189.95 | 182.05 | 188.2 | 25.71 Thousand |
| 04 Feb, 2022 | 183.0 | 185.3 | 182.75 | 183.55 | 6992.00 |
| 03 Feb, 2022 | 183.1 | 185.7 | 182.15 | 182.75 | 9098.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL