Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 148.95 | 152.75 | 146.4 | 149.65 | 24.64 Thousand |
| 02 Mar, 2022 | 141.0 | 154.7 | 138.0 | 146.15 | 60.49 Thousand |
| 28 Feb, 2022 | 138.8 | 143.8 | 135.35 | 141.1 | 41.38 Thousand |
| 25 Feb, 2022 | 134.05 | 141.85 | 134.05 | 138.8 | 39.32 Thousand |
| 24 Feb, 2022 | 139.85 | 140.0 | 129.95 | 132.55 | 56.55 Thousand |
| 23 Feb, 2022 | 145.05 | 149.4 | 143.7 | 144.65 | 23.25 Thousand |
| 22 Feb, 2022 | 145.05 | 149.9 | 144.65 | 145.15 | 40.84 Thousand |
| 21 Feb, 2022 | 150.15 | 152.65 | 149.0 | 150.45 | 21.34 Thousand |
| 18 Feb, 2022 | 154.25 | 158.0 | 151.6 | 152.95 | 22.05 Thousand |
| 17 Feb, 2022 | 162.0 | 162.0 | 153.8 | 155.2 | 18.65 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL