Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 136.95 | 147.0 | 136.15 | 144.65 | 34.24 Thousand |
| 31 Mar, 2022 | 142.95 | 142.95 | 134.55 | 135.65 | 64.33 Thousand |
| 30 Mar, 2022 | 136.2 | 147.7 | 136.2 | 140.15 | 54.75 Thousand |
| 29 Mar, 2022 | 141.3 | 144.0 | 134.15 | 135.6 | 85.41 Thousand |
| 28 Mar, 2022 | 144.8 | 144.8 | 140.0 | 141.3 | 84.84 Thousand |
| 25 Mar, 2022 | 151.6 | 151.65 | 144.0 | 144.85 | 48.57 Thousand |
| 24 Mar, 2022 | 152.75 | 152.8 | 146.25 | 148.35 | 55.57 Thousand |
| 23 Mar, 2022 | 150.0 | 154.15 | 147.5 | 152.15 | 61.87 Thousand |
| 22 Mar, 2022 | 149.95 | 149.95 | 146.25 | 147.1 | 80.86 Thousand |
| 21 Mar, 2022 | 153.0 | 153.0 | 146.05 | 146.6 | 76.99 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL