Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 163.8 | 163.8 | 150.0 | 152.6 | 37.88 Thousand |
| 18 Apr, 2022 | 160.2 | 164.95 | 154.15 | 156.0 | 54.41 Thousand |
| 13 Apr, 2022 | 157.2 | 165.0 | 153.0 | 160.2 | 210.16 Thousand |
| 12 Apr, 2022 | 153.8 | 157.9 | 148.75 | 155.0 | 21.81 Thousand |
| 11 Apr, 2022 | 153.0 | 159.0 | 152.9 | 155.05 | 20.17 Thousand |
| 08 Apr, 2022 | 150.2 | 154.5 | 150.2 | 153.4 | 12.04 Thousand |
| 07 Apr, 2022 | 151.0 | 159.95 | 148.0 | 149.7 | 52.49 Thousand |
| 06 Apr, 2022 | 151.9 | 154.45 | 147.7 | 152.05 | 20.02 Thousand |
| 05 Apr, 2022 | 151.5 | 154.75 | 149.65 | 152.3 | 27.79 Thousand |
| 04 Apr, 2022 | 146.9 | 150.9 | 145.3 | 149.75 | 26.67 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL