Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 154.05 | 154.1 | 145.1 | 146.0 | 25.3 Thousand |
| 02 May, 2022 | 157.0 | 157.0 | 148.25 | 149.45 | 26.83 Thousand |
| 29 Apr, 2022 | 159.95 | 161.45 | 155.0 | 155.55 | 19.37 Thousand |
| 28 Apr, 2022 | 155.2 | 167.0 | 154.4 | 157.6 | 82.21 Thousand |
| 27 Apr, 2022 | 157.0 | 157.0 | 147.6 | 155.2 | 52.34 Thousand |
| 26 Apr, 2022 | 156.35 | 158.05 | 152.15 | 157.0 | 17.26 Thousand |
| 25 Apr, 2022 | 151.2 | 156.4 | 150.5 | 154.1 | 24.89 Thousand |
| 22 Apr, 2022 | 158.0 | 158.0 | 150.0 | 152.45 | 33.58 Thousand |
| 21 Apr, 2022 | 152.85 | 164.0 | 152.8 | 157.15 | 40.1 Thousand |
| 20 Apr, 2022 | 154.7 | 156.05 | 151.85 | 153.6 | 14.21 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL