Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 194.5 | 205.4 | 192.0 | 203.65 | 290.58 Thousand |
| 31 May, 2022 | 173.0 | 197.35 | 168.35 | 194.4 | 372.2 Thousand |
| 30 May, 2022 | 174.0 | 177.45 | 172.0 | 173.6 | 35.52 Thousand |
| 27 May, 2022 | 170.6 | 175.0 | 167.7 | 173.85 | 60.03 Thousand |
| 26 May, 2022 | 164.7 | 175.7 | 156.65 | 169.5 | 39.51 Thousand |
| 25 May, 2022 | 171.35 | 174.75 | 161.15 | 163.95 | 62.83 Thousand |
| 24 May, 2022 | 171.0 | 181.15 | 165.05 | 170.65 | 265.08 Thousand |
| 23 May, 2022 | 150.0 | 177.4 | 145.35 | 174.35 | 450.88 Thousand |
| 20 May, 2022 | 142.0 | 150.0 | 142.0 | 148.5 | 49.8 Thousand |
| 19 May, 2022 | 132.0 | 145.35 | 124.25 | 140.05 | 100.73 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL