Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 268.45 | 282.5 | 261.15 | 272.8 | 198.41 Thousand |
| 28 Jun, 2022 | 287.8 | 298.0 | 271.1 | 271.7 | 545.6 Thousand |
| 27 Jun, 2022 | 277.8 | 287.3 | 270.0 | 285.35 | 810.14 Thousand |
| 24 Jun, 2022 | 239.9 | 261.55 | 239.1 | 261.2 | 521.55 Thousand |
| 23 Jun, 2022 | 241.2 | 244.4 | 233.5 | 237.8 | 99.84 Thousand |
| 22 Jun, 2022 | 220.9 | 247.35 | 220.8 | 238.45 | 265.16 Thousand |
| 21 Jun, 2022 | 220.85 | 230.8 | 219.5 | 224.9 | 60.03 Thousand |
| 20 Jun, 2022 | 224.75 | 224.75 | 205.0 | 220.85 | 83.22 Thousand |
| 17 Jun, 2022 | 225.9 | 233.65 | 215.0 | 220.1 | 90.42 Thousand |
| 16 Jun, 2022 | 233.9 | 237.0 | 213.55 | 225.9 | 128.01 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL