Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 261.8 | 265.0 | 252.5 | 253.65 | 78.62 Thousand |
| 26 Jul, 2022 | 273.9 | 273.9 | 258.0 | 259.2 | 91.42 Thousand |
| 25 Jul, 2022 | 256.0 | 269.75 | 245.0 | 268.7 | 172.87 Thousand |
| 22 Jul, 2022 | 267.25 | 273.8 | 255.1 | 256.95 | 121.99 Thousand |
| 21 Jul, 2022 | 256.8 | 266.9 | 253.55 | 266.9 | 111.74 Thousand |
| 20 Jul, 2022 | 262.8 | 266.5 | 252.0 | 254.2 | 106 Thousand |
| 19 Jul, 2022 | 253.0 | 268.45 | 252.1 | 260.5 | 156.45 Thousand |
| 18 Jul, 2022 | 276.0 | 276.7 | 255.55 | 256.0 | 171.24 Thousand |
| 15 Jul, 2022 | 270.35 | 279.15 | 266.0 | 269.0 | 81.01 Thousand |
| 14 Jul, 2022 | 276.0 | 279.0 | 264.1 | 269.6 | 344.75 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL