Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 264.2 | 267.2 | 250.45 | 250.45 | 133.42 Thousand |
| 10 Aug, 2022 | 270.0 | 270.9 | 259.55 | 263.6 | 67.89 Thousand |
| 08 Aug, 2022 | 257.0 | 266.05 | 255.25 | 260.1 | 43.71 Thousand |
| 05 Aug, 2022 | 274.8 | 274.8 | 257.0 | 259.55 | 55.13 Thousand |
| 04 Aug, 2022 | 265.0 | 278.55 | 265.0 | 270.5 | 183.76 Thousand |
| 03 Aug, 2022 | 273.5 | 274.0 | 263.6 | 265.3 | 59.42 Thousand |
| 02 Aug, 2022 | 266.95 | 273.0 | 262.05 | 268.4 | 49.35 Thousand |
| 01 Aug, 2022 | 277.0 | 281.6 | 262.0 | 265.9 | 95.38 Thousand |
| 29 Jul, 2022 | 265.0 | 271.65 | 261.0 | 271.65 | 66.3 Thousand |
| 28 Jul, 2022 | 255.7 | 261.9 | 254.5 | 258.75 | 39.27 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL