Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 221.5 | 224.8 | 215.0 | 218.0 | 45.97 Thousand |
| 25 Aug, 2022 | 220.1 | 222.5 | 216.2 | 218.35 | 70.38 Thousand |
| 24 Aug, 2022 | 214.6 | 225.2 | 213.0 | 219.05 | 100.18 Thousand |
| 23 Aug, 2022 | 208.55 | 219.0 | 208.0 | 214.5 | 67.75 Thousand |
| 22 Aug, 2022 | 214.05 | 226.2 | 211.25 | 211.25 | 271.83 Thousand |
| 19 Aug, 2022 | 232.9 | 234.95 | 220.55 | 222.35 | 113.48 Thousand |
| 18 Aug, 2022 | 235.9 | 240.55 | 229.0 | 232.15 | 219.54 Thousand |
| 17 Aug, 2022 | 220.1 | 236.0 | 218.1 | 229.1 | 246.81 Thousand |
| 16 Aug, 2022 | 234.0 | 234.0 | 226.1 | 226.1 | 57.27 Thousand |
| 12 Aug, 2022 | 247.0 | 249.4 | 237.95 | 237.95 | 128.24 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL