Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 223.0 | 226.45 | 208.2 | 208.25 | 76.81 Thousand |
| 23 Sep, 2022 | 219.8 | 224.6 | 216.0 | 219.15 | 21.53 Thousand |
| 22 Sep, 2022 | 222.2 | 226.95 | 219.0 | 219.8 | 16.81 Thousand |
| 21 Sep, 2022 | 222.0 | 229.55 | 219.05 | 221.5 | 28.99 Thousand |
| 20 Sep, 2022 | 227.95 | 232.4 | 221.35 | 224.7 | 38.27 Thousand |
| 19 Sep, 2022 | 221.0 | 226.0 | 216.0 | 223.25 | 40.7 Thousand |
| 16 Sep, 2022 | 234.0 | 234.0 | 219.55 | 222.8 | 44.44 Thousand |
| 15 Sep, 2022 | 236.5 | 237.5 | 230.0 | 230.95 | 41.51 Thousand |
| 14 Sep, 2022 | 228.7 | 238.5 | 226.05 | 236.8 | 70.23 Thousand |
| 13 Sep, 2022 | 233.7 | 238.95 | 226.55 | 232.8 | 135.82 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL