Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 213.95 | 215.25 | 210.5 | 212.2 | 36.51 Thousand |
| 10 Oct, 2022 | 215.0 | 217.0 | 210.6 | 214.85 | 12.63 Thousand |
| 07 Oct, 2022 | 217.5 | 217.6 | 213.1 | 214.85 | 28.96 Thousand |
| 06 Oct, 2022 | 214.95 | 219.0 | 210.0 | 217.5 | 35.36 Thousand |
| 04 Oct, 2022 | 207.1 | 215.0 | 207.1 | 211.05 | 60.83 Thousand |
| 03 Oct, 2022 | 210.0 | 212.85 | 206.0 | 207.05 | 13 Thousand |
| 30 Sep, 2022 | 218.8 | 218.8 | 208.0 | 209.95 | 34.62 Thousand |
| 29 Sep, 2022 | 209.0 | 214.5 | 207.45 | 213.7 | 26.6 Thousand |
| 28 Sep, 2022 | 204.0 | 211.7 | 203.0 | 204.3 | 10.2 Thousand |
| 27 Sep, 2022 | 210.35 | 212.85 | 204.15 | 206.65 | 16.87 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL