Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 226.0 | 229.0 | 216.6 | 219.9 | 22.13 Thousand |
| 24 Oct, 2022 | 217.75 | 224.35 | 217.75 | 224.1 | 27.25 Thousand |
| 21 Oct, 2022 | 226.0 | 226.0 | 212.65 | 213.7 | 27.02 Thousand |
| 20 Oct, 2022 | 225.9 | 229.65 | 221.1 | 223.25 | 72.82 Thousand |
| 19 Oct, 2022 | 228.9 | 228.9 | 222.4 | 225.0 | 123.33 Thousand |
| 18 Oct, 2022 | 224.0 | 227.0 | 221.1 | 222.65 | 21.06 Thousand |
| 17 Oct, 2022 | 233.9 | 234.0 | 221.25 | 223.7 | 60.2 Thousand |
| 14 Oct, 2022 | 224.0 | 230.7 | 220.0 | 227.95 | 141.39 Thousand |
| 13 Oct, 2022 | 210.0 | 219.75 | 199.05 | 219.75 | 90.48 Thousand |
| 12 Oct, 2022 | 212.0 | 216.0 | 206.15 | 209.3 | 26.46 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL