Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 256.9 260.0 251.85 257.25 30.92 Thousand
23 Nov, 2022 252.8 257.0 246.95 252.8 22.52 Thousand
22 Nov, 2022 254.0 254.0 246.3 248.3 9697.00
21 Nov, 2022 255.0 256.6 250.0 251.1 12.01 Thousand
18 Nov, 2022 259.95 259.95 253.0 254.85 15.31 Thousand
17 Nov, 2022 259.95 260.0 252.5 258.3 16.47 Thousand
16 Nov, 2022 250.0 264.1 250.0 257.95 68.87 Thousand
15 Nov, 2022 255.0 257.45 246.05 251.55 38.54 Thousand
14 Nov, 2022 268.9 269.9 253.0 254.9 61.12 Thousand
11 Nov, 2022 268.0 274.8 257.9 264.2 97.92 Thousand