Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 297.5 | 297.5 | 272.3 | 276.3 | 121.53 Thousand |
| 07 Dec, 2022 | 306.4 | 306.5 | 290.0 | 293.1 | 121.75 Thousand |
| 06 Dec, 2022 | 301.8 | 307.4 | 295.15 | 305.7 | 111 Thousand |
| 05 Dec, 2022 | 299.95 | 305.85 | 291.7 | 302.85 | 180.98 Thousand |
| 02 Dec, 2022 | 277.9 | 291.3 | 277.9 | 291.3 | 151.59 Thousand |
| 01 Dec, 2022 | 277.0 | 279.4 | 269.1 | 277.45 | 58.99 Thousand |
| 30 Nov, 2022 | 283.0 | 291.55 | 270.8 | 273.35 | 237.72 Thousand |
| 29 Nov, 2022 | 269.8 | 281.45 | 268.1 | 281.45 | 119.79 Thousand |
| 28 Nov, 2022 | 264.5 | 268.05 | 262.0 | 268.05 | 132.02 Thousand |
| 25 Nov, 2022 | 261.9 | 261.9 | 254.0 | 255.3 | 14.12 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL