Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 261.35 265.2 245.0 245.6 82.56 Thousand
21 Dec, 2022 272.15 273.45 253.75 257.5 59.38 Thousand
20 Dec, 2022 273.1 274.95 267.1 269.45 37.47 Thousand
19 Dec, 2022 279.0 279.0 270.6 273.1 65.73 Thousand
16 Dec, 2022 282.5 285.0 276.05 277.45 60.04 Thousand
15 Dec, 2022 280.95 292.15 272.0 282.5 122.13 Thousand
14 Dec, 2022 278.8 283.0 275.55 276.8 26.13 Thousand
13 Dec, 2022 278.8 286.5 276.0 278.8 43.76 Thousand
12 Dec, 2022 272.8 283.85 268.5 278.8 61.54 Thousand
09 Dec, 2022 280.45 284.85 261.65 270.1 72.72 Thousand