Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 269.5 | 269.5 | 257.1 | 259.15 | 12.98 Thousand |
| 04 Jan, 2023 | 265.0 | 267.2 | 258.1 | 259.65 | 20.77 Thousand |
| 03 Jan, 2023 | 266.6 | 266.65 | 262.0 | 264.15 | 13.96 Thousand |
| 02 Jan, 2023 | 270.0 | 275.6 | 261.2 | 262.65 | 35.3 Thousand |
| 30 Dec, 2022 | 267.55 | 279.4 | 263.8 | 269.95 | 61.5 Thousand |
| 29 Dec, 2022 | 267.0 | 270.0 | 257.5 | 267.55 | 49.77 Thousand |
| 28 Dec, 2022 | 249.0 | 272.2 | 244.05 | 264.35 | 96.43 Thousand |
| 27 Dec, 2022 | 248.65 | 250.6 | 241.55 | 245.05 | 22.75 Thousand |
| 26 Dec, 2022 | 235.0 | 246.7 | 233.35 | 241.55 | 41.06 Thousand |
| 23 Dec, 2022 | 245.0 | 246.95 | 230.6 | 234.55 | 53.89 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL