Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 380.0 | 394.0 | 360.3 | 367.05 | 591.93 Thousand |
| 02 Feb, 2023 | 338.8 | 377.0 | 336.4 | 373.15 | 884.44 Thousand |
| 01 Feb, 2023 | 338.0 | 354.0 | 330.25 | 336.4 | 220 Thousand |
| 31 Jan, 2023 | 327.75 | 341.0 | 321.85 | 336.55 | 121.39 Thousand |
| 30 Jan, 2023 | 321.15 | 335.4 | 316.15 | 322.9 | 152.17 Thousand |
| 27 Jan, 2023 | 334.25 | 342.65 | 310.15 | 321.15 | 243.46 Thousand |
| 25 Jan, 2023 | 347.0 | 348.7 | 330.0 | 332.35 | 134.57 Thousand |
| 24 Jan, 2023 | 352.0 | 352.5 | 343.0 | 347.8 | 162.51 Thousand |
| 23 Jan, 2023 | 349.5 | 359.3 | 341.85 | 350.0 | 767.53 Thousand |
| 20 Jan, 2023 | 314.9 | 362.7 | 314.0 | 349.4 | 2.8 Million |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL