Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 262.4 262.4 250.75 262.4 217.97 Thousand
09 Nov, 2022 263.0 263.0 248.5 249.95 30.32 Thousand
07 Nov, 2022 245.3 256.0 245.3 254.75 52.46 Thousand
04 Nov, 2022 251.0 251.0 244.25 246.45 17.28 Thousand
03 Nov, 2022 257.3 257.3 243.2 247.8 139.7 Thousand
02 Nov, 2022 254.75 256.9 245.65 253.8 56.7 Thousand
01 Nov, 2022 255.25 257.2 241.25 254.75 87.39 Thousand
31 Oct, 2022 246.0 251.2 242.0 251.2 108.81 Thousand
28 Oct, 2022 230.0 242.0 224.15 239.25 108.41 Thousand
27 Oct, 2022 223.0 230.85 219.1 230.6 60.25 Thousand