Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 225.0 | 234.7 | 220.8 | 229.9 | 89.08 Thousand |
| 09 Sep, 2022 | 237.4 | 237.5 | 223.15 | 224.3 | 211.01 Thousand |
| 08 Sep, 2022 | 235.0 | 238.45 | 227.35 | 234.1 | 100.8 Thousand |
| 07 Sep, 2022 | 220.0 | 229.95 | 219.05 | 229.95 | 81.63 Thousand |
| 06 Sep, 2022 | 214.5 | 221.65 | 214.0 | 219.0 | 39.73 Thousand |
| 05 Sep, 2022 | 214.95 | 217.95 | 210.15 | 214.35 | 31.9 Thousand |
| 02 Sep, 2022 | 219.5 | 219.5 | 210.05 | 212.0 | 58.9 Thousand |
| 01 Sep, 2022 | 215.0 | 221.8 | 210.05 | 217.9 | 49.13 Thousand |
| 30 Aug, 2022 | 212.0 | 218.95 | 210.4 | 213.85 | 40.56 Thousand |
| 29 Aug, 2022 | 212.05 | 218.0 | 208.0 | 208.55 | 90.01 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL