Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 295.0 | 295.0 | 278.0 | 278.0 | 128.42 Thousand |
| 12 Jul, 2022 | 313.3 | 322.75 | 292.6 | 292.6 | 251.08 Thousand |
| 11 Jul, 2022 | 288.4 | 307.95 | 279.35 | 307.95 | 546.18 Thousand |
| 08 Jul, 2022 | 285.95 | 294.3 | 283.9 | 293.3 | 480.57 Thousand |
| 07 Jul, 2022 | 277.0 | 281.65 | 271.55 | 280.3 | 207.82 Thousand |
| 06 Jul, 2022 | 270.0 | 279.2 | 265.0 | 268.25 | 196.82 Thousand |
| 05 Jul, 2022 | 283.15 | 283.15 | 266.65 | 269.85 | 236.52 Thousand |
| 04 Jul, 2022 | 263.85 | 269.7 | 256.0 | 269.7 | 70.59 Thousand |
| 01 Jul, 2022 | 260.35 | 270.0 | 252.65 | 256.9 | 87.63 Thousand |
| 30 Jun, 2022 | 275.0 | 279.8 | 260.0 | 262.45 | 114.79 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL