Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 243.25 | 246.6 | 230.6 | 234.4 | 83.52 Thousand |
| 14 Jun, 2022 | 248.3 | 259.4 | 238.25 | 242.85 | 305.5 Thousand |
| 13 Jun, 2022 | 211.5 | 243.05 | 209.45 | 238.7 | 239.47 Thousand |
| 10 Jun, 2022 | 224.0 | 224.35 | 214.1 | 221.85 | 96.35 Thousand |
| 09 Jun, 2022 | 224.0 | 231.2 | 211.6 | 224.5 | 84.8 Thousand |
| 08 Jun, 2022 | 230.1 | 236.0 | 221.55 | 225.3 | 86.48 Thousand |
| 07 Jun, 2022 | 236.9 | 238.75 | 223.3 | 229.1 | 250.35 Thousand |
| 06 Jun, 2022 | 219.45 | 227.4 | 214.4 | 227.4 | 293.72 Thousand |
| 03 Jun, 2022 | 213.0 | 213.0 | 205.0 | 206.75 | 55.5 Thousand |
| 02 Jun, 2022 | 202.0 | 215.95 | 199.15 | 212.85 | 216.52 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL