Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 129.85 | 138.7 | 128.0 | 133.8 | 26.3 Thousand |
| 17 May, 2022 | 127.1 | 131.9 | 125.0 | 128.0 | 29.79 Thousand |
| 16 May, 2022 | 122.05 | 127.55 | 121.2 | 126.15 | 17.32 Thousand |
| 13 May, 2022 | 121.0 | 128.0 | 121.0 | 124.85 | 26.73 Thousand |
| 12 May, 2022 | 124.05 | 125.05 | 115.0 | 119.35 | 64.19 Thousand |
| 11 May, 2022 | 127.3 | 129.5 | 119.0 | 122.55 | 67.7 Thousand |
| 10 May, 2022 | 135.5 | 135.5 | 123.0 | 125.4 | 46.07 Thousand |
| 09 May, 2022 | 140.0 | 140.0 | 133.0 | 134.4 | 24.67 Thousand |
| 06 May, 2022 | 143.85 | 143.85 | 135.65 | 138.75 | 25.16 Thousand |
| 05 May, 2022 | 147.0 | 148.95 | 142.35 | 143.8 | 23.24 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL