Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 152.3 153.3 148.55 149.2 60.7 Thousand
16 Mar, 2022 150.0 153.6 148.15 149.1 11.67 Thousand
15 Mar, 2022 156.95 157.75 146.65 148.35 60.69 Thousand
14 Mar, 2022 161.0 162.35 150.85 153.35 55.97 Thousand
11 Mar, 2022 159.4 164.8 155.0 163.3 43.86 Thousand
10 Mar, 2022 152.9 161.95 145.6 156.5 82.04 Thousand
09 Mar, 2022 148.3 149.95 142.95 144.3 33.49 Thousand
08 Mar, 2022 139.9 157.0 138.05 148.3 31.74 Thousand
07 Mar, 2022 140.05 144.0 136.55 138.35 31.84 Thousand
04 Mar, 2022 148.95 148.95 137.6 143.6 45.77 Thousand