Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 183.8 | 187.8 | 183.45 | 183.9 | 22.36 Thousand |
| 01 Feb, 2022 | 183.0 | 189.0 | 179.95 | 183.8 | 22.95 Thousand |
| 31 Jan, 2022 | 184.9 | 184.9 | 180.0 | 180.95 | 14.01 Thousand |
| 28 Jan, 2022 | 178.0 | 183.95 | 177.35 | 178.55 | 37.87 Thousand |
| 27 Jan, 2022 | 180.8 | 180.8 | 175.15 | 176.2 | 42.59 Thousand |
| 25 Jan, 2022 | 175.0 | 180.0 | 172.05 | 179.3 | 28.73 Thousand |
| 24 Jan, 2022 | 189.95 | 189.95 | 172.35 | 177.4 | 73.01 Thousand |
| 21 Jan, 2022 | 191.8 | 192.0 | 185.0 | 186.95 | 28.37 Thousand |
| 20 Jan, 2022 | 192.5 | 196.5 | 189.25 | 191.8 | 26.05 Thousand |
| 19 Jan, 2022 | 192.55 | 195.5 | 190.6 | 192.95 | 33.9 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL