Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 198.35 | 201.0 | 195.25 | 196.9 | 39.33 Thousand |
| 04 Nov, 2021 | 197.0 | 199.8 | 196.8 | 198.35 | 16.52 Thousand |
| 03 Nov, 2021 | 198.5 | 200.0 | 194.15 | 195.85 | 61.09 Thousand |
| 02 Nov, 2021 | 203.0 | 204.2 | 195.1 | 196.95 | 60.43 Thousand |
| 01 Nov, 2021 | 202.0 | 208.0 | 196.0 | 202.5 | 90.67 Thousand |
| 29 Oct, 2021 | 195.0 | 199.05 | 192.0 | 197.9 | 21.7 Thousand |
| 28 Oct, 2021 | 198.0 | 200.35 | 192.7 | 194.8 | 29.71 Thousand |
| 27 Oct, 2021 | 205.0 | 205.0 | 196.5 | 197.55 | 29.84 Thousand |
| 26 Oct, 2021 | 194.8 | 203.55 | 194.8 | 201.6 | 18.84 Thousand |
| 25 Oct, 2021 | 196.1 | 197.85 | 192.0 | 196.6 | 24.82 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL