Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 203.25 | 206.0 | 195.5 | 199.0 | 26.76 Thousand |
| 21 Oct, 2021 | 199.9 | 206.0 | 195.0 | 201.65 | 38.12 Thousand |
| 20 Oct, 2021 | 200.0 | 201.0 | 194.85 | 196.2 | 45.74 Thousand |
| 19 Oct, 2021 | 200.0 | 204.1 | 195.1 | 198.15 | 52.71 Thousand |
| 18 Oct, 2021 | 209.0 | 209.0 | 202.6 | 203.85 | 39.38 Thousand |
| 14 Oct, 2021 | 205.4 | 209.7 | 204.1 | 205.6 | 36.09 Thousand |
| 13 Oct, 2021 | 207.25 | 212.0 | 203.15 | 206.2 | 60.12 Thousand |
| 12 Oct, 2021 | 208.0 | 213.2 | 205.6 | 207.25 | 24.3 Thousand |
| 11 Oct, 2021 | 211.0 | 213.95 | 206.1 | 207.4 | 38.44 Thousand |
| 08 Oct, 2021 | 219.5 | 219.5 | 212.9 | 213.9 | 43.29 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL