Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 196.9 202.75 195.25 200.8 87.87 Thousand
22 Sep, 2021 193.8 199.0 192.15 197.65 27 Thousand
21 Sep, 2021 190.35 193.75 190.1 191.75 58.47 Thousand
20 Sep, 2021 199.0 201.45 190.55 193.6 46.23 Thousand
17 Sep, 2021 203.45 203.45 196.0 198.7 52.43 Thousand
16 Sep, 2021 199.2 203.9 198.15 201.45 51.09 Thousand
15 Sep, 2021 207.2 207.85 197.5 199.2 136.91 Thousand
14 Sep, 2021 198.0 204.0 198.0 202.6 68.69 Thousand
13 Sep, 2021 201.35 202.6 196.55 197.35 88.04 Thousand
09 Sep, 2021 203.8 204.7 199.0 199.85 68.97 Thousand