Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 219.9 | 225.0 | 212.0 | 217.0 | 110.49 Thousand |
| 06 Oct, 2021 | 210.0 | 222.0 | 203.85 | 216.9 | 214.3 Thousand |
| 05 Oct, 2021 | 193.25 | 210.0 | 193.25 | 207.4 | 142.54 Thousand |
| 04 Oct, 2021 | 193.6 | 197.25 | 192.5 | 194.75 | 29.14 Thousand |
| 01 Oct, 2021 | 196.7 | 196.7 | 193.25 | 194.0 | 34.93 Thousand |
| 30 Sep, 2021 | 199.8 | 199.8 | 195.5 | 196.7 | 26.25 Thousand |
| 29 Sep, 2021 | 196.2 | 198.5 | 195.05 | 197.8 | 16.77 Thousand |
| 28 Sep, 2021 | 199.95 | 200.55 | 194.05 | 195.4 | 49.55 Thousand |
| 27 Sep, 2021 | 199.4 | 200.1 | 196.3 | 198.2 | 16.8 Thousand |
| 24 Sep, 2021 | 201.95 | 202.55 | 196.25 | 197.4 | 33.26 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL