Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 201.4 204.6 197.65 200.3 54.79 Thousand
07 Sep, 2021 205.85 206.6 198.0 199.5 58.57 Thousand
06 Sep, 2021 209.85 209.85 202.65 203.55 46.37 Thousand
03 Sep, 2021 207.95 210.0 204.85 206.8 75.17 Thousand
02 Sep, 2021 205.0 206.95 204.85 206.05 26.62 Thousand
01 Sep, 2021 210.9 210.9 202.9 204.9 45.83 Thousand
31 Aug, 2021 207.7 212.95 204.15 209.15 109.34 Thousand
30 Aug, 2021 204.25 207.7 202.1 203.6 40.25 Thousand
27 Aug, 2021 209.6 210.05 202.05 204.05 42.35 Thousand
26 Aug, 2021 202.95 213.65 201.05 208.5 84.39 Thousand