Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 224.0 | 235.45 | 210.55 | 215.75 | 142.74 Thousand |
| 09 Aug, 2021 | 233.95 | 234.85 | 221.05 | 224.25 | 87.86 Thousand |
| 06 Aug, 2021 | 227.4 | 236.25 | 227.4 | 232.45 | 82.14 Thousand |
| 05 Aug, 2021 | 235.95 | 237.9 | 220.0 | 226.4 | 118 Thousand |
| 04 Aug, 2021 | 240.6 | 241.35 | 230.15 | 231.25 | 95.35 Thousand |
| 03 Aug, 2021 | 249.75 | 249.95 | 236.15 | 237.95 | 143.13 Thousand |
| 02 Aug, 2021 | 254.05 | 254.05 | 243.1 | 244.75 | 215.49 Thousand |
| 30 Jul, 2021 | 243.7 | 251.45 | 241.45 | 247.45 | 424.72 Thousand |
| 29 Jul, 2021 | 246.0 | 248.0 | 234.0 | 240.4 | 418.41 Thousand |
| 28 Jul, 2021 | 222.0 | 249.45 | 221.0 | 243.45 | 2.25 Million |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL