Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 219.95 223.5 212.05 215.0 332.56 Thousand
26 Jul, 2021 207.0 218.85 201.55 211.6 294.43 Thousand
23 Jul, 2021 206.2 207.7 204.0 206.2 66.05 Thousand
22 Jul, 2021 206.25 213.75 204.3 205.75 308.69 Thousand
20 Jul, 2021 204.35 204.35 193.0 199.25 119.78 Thousand
19 Jul, 2021 201.9 208.0 200.25 203.35 125.93 Thousand
16 Jul, 2021 200.6 209.0 198.0 202.25 256.52 Thousand
15 Jul, 2021 195.0 199.45 193.5 198.3 155.46 Thousand
14 Jul, 2021 193.8 197.95 193.2 193.9 82.05 Thousand
13 Jul, 2021 195.9 196.85 192.0 192.85 96.67 Thousand