Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 191.15 193.0 185.15 186.1 154.72 Thousand
25 Jun, 2021 189.85 193.0 187.05 190.45 130.6 Thousand
24 Jun, 2021 191.65 191.75 186.75 187.55 84.95 Thousand
23 Jun, 2021 194.0 197.0 188.2 189.9 161.26 Thousand
22 Jun, 2021 192.9 197.9 188.55 192.2 588.95 Thousand
21 Jun, 2021 188.0 195.55 187.85 190.85 32.5 Thousand
18 Jun, 2021 196.9 199.0 188.0 191.75 55.13 Thousand
17 Jun, 2021 196.4 199.0 194.45 195.4 41.48 Thousand
16 Jun, 2021 200.0 202.0 194.9 196.4 56.06 Thousand
15 Jun, 2021 199.9 204.0 196.0 199.15 67.18 Thousand