Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 206.7 | 206.7 | 194.15 | 195.45 | 32.89 Thousand |
| 28 May, 2021 | 206.55 | 209.45 | 201.65 | 202.7 | 16.63 Thousand |
| 27 May, 2021 | 203.5 | 209.95 | 203.0 | 205.1 | 21.54 Thousand |
| 26 May, 2021 | 206.8 | 208.4 | 202.0 | 203.5 | 27.17 Thousand |
| 25 May, 2021 | 208.8 | 209.9 | 206.0 | 206.8 | 93.39 Thousand |
| 24 May, 2021 | 194.3 | 207.7 | 189.05 | 204.4 | 376.25 Thousand |
| 21 May, 2021 | 190.2 | 192.85 | 187.6 | 189.65 | 12.42 Thousand |
| 20 May, 2021 | 189.75 | 192.25 | 186.65 | 188.75 | 13.59 Thousand |
| 19 May, 2021 | 188.7 | 188.7 | 187.0 | 188.05 | 12.6 Thousand |
| 18 May, 2021 | 190.0 | 190.0 | 186.95 | 188.05 | 53.04 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL