Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 205.0 | 207.85 | 187.75 | 197.85 | 201.12 Thousand |
| 11 Jun, 2021 | 216.0 | 219.9 | 206.15 | 210.0 | 105.43 Thousand |
| 10 Jun, 2021 | 217.45 | 217.45 | 207.1 | 210.0 | 59.27 Thousand |
| 09 Jun, 2021 | 220.0 | 222.0 | 209.15 | 212.3 | 53.5 Thousand |
| 08 Jun, 2021 | 223.7 | 223.7 | 215.0 | 217.55 | 67.06 Thousand |
| 07 Jun, 2021 | 208.0 | 226.7 | 208.0 | 214.2 | 146.04 Thousand |
| 04 Jun, 2021 | 204.05 | 205.6 | 200.05 | 200.65 | 21.9 Thousand |
| 03 Jun, 2021 | 203.4 | 207.15 | 200.85 | 202.8 | 31.36 Thousand |
| 02 Jun, 2021 | 195.25 | 200.0 | 194.65 | 199.35 | 16.31 Thousand |
| 01 Jun, 2021 | 200.0 | 200.0 | 194.5 | 195.2 | 19.22 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL