Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 205.0 | 206.5 | 192.5 | 193.75 | 462.66 Thousand |
| 09 Jul, 2021 | 211.0 | 220.0 | 206.1 | 208.75 | 752.73 Thousand |
| 08 Jul, 2021 | 195.0 | 209.9 | 195.0 | 207.0 | 626.75 Thousand |
| 07 Jul, 2021 | 194.95 | 195.65 | 188.0 | 195.0 | 107.16 Thousand |
| 06 Jul, 2021 | 185.9 | 197.35 | 184.8 | 192.3 | 335.3 Thousand |
| 05 Jul, 2021 | 184.9 | 187.7 | 183.3 | 185.9 | 156.29 Thousand |
| 02 Jul, 2021 | 183.0 | 186.05 | 181.35 | 182.65 | 91.87 Thousand |
| 01 Jul, 2021 | 184.5 | 187.55 | 181.1 | 184.05 | 114.98 Thousand |
| 30 Jun, 2021 | 185.35 | 185.35 | 181.35 | 182.55 | 107.32 Thousand |
| 29 Jun, 2021 | 186.5 | 188.2 | 181.15 | 183.25 | 102.13 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL