Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 190.5 191.0 186.3 187.9 13.88 Thousand
14 May, 2021 189.0 192.0 185.35 186.85 13.86 Thousand
12 May, 2021 195.8 195.8 188.15 189.05 13.7 Thousand
11 May, 2021 189.4 190.1 186.95 188.7 13.51 Thousand
10 May, 2021 194.75 194.75 188.0 189.65 11.53 Thousand
07 May, 2021 191.85 195.0 190.1 192.0 14.16 Thousand
06 May, 2021 192.3 193.0 188.2 190.0 6230.00
05 May, 2021 189.35 193.95 188.0 191.7 6696.00
04 May, 2021 186.0 194.7 184.6 190.0 10.16 Thousand
03 May, 2021 182.1 189.9 182.0 184.0 8179.00